yearn.finance
YFI · 美元计价
$1693
-3.75%
≈ ￥11173.8
(-$66.00)
更新于 2026-11-15 17:40:02
24H 最高$1,770.00
24H 最低$1,596.00
今日开盘$1759
24H 成交量$64.72万
流通市值$5,741.67万
24H 涨跌额(-$66.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.40万 | $607.69万 | -6.79% |
| 543 |
LAZIOLazio Fan Token
|
$0.306 | $0.329 | $0.292 | $12.18万 | $267.40万 | -6.71% |
| 478 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $21.78万 | $5,186.16万 | -7.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.92万 | $1.77亿 | -0.05% |
| 257 |
MMTMeMusic
|
$0.1025 | $0.1121 | $0.0945 | $65.11万 | $3,668.00万 | -8.15% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.19 | $52.63 | $1,143.98万 | $6,451.91万 | -1.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.49万 | $3,204.86万 | -14.44% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.58 | $389.48 | $382.10 | $55.70万 | $2,521.17万 | -0.37% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.13万 | $1,529.82万 | -4.71% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.83万 | $1,056.83万 | -8.43% |
| 66 |
MEGAMegaETH
|
$0.05057 | $0.05072 | $0.04228 | $634.24万 | $5,052.12万 | 12.25% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.73万 | $7,514.85万 | -4.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.74万 | $139.20万 | -7.28% |
| 310 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.32万 | $1,365.10万 | -4.51% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.86% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -2.61% |