Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.68万 | $607.69万 | -8.95% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -6.77% |
| 483 |
DGB极特币
|
$0.0027 | $0.00297 | $0.00262 | $21.05万 | $5,186.16万 | -8.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.72万 | $1.77亿 | -0.04% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.37万 | $3,668.00万 | -9.28% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,116.49万 | $6,451.91万 | -2.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 139 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $178.76万 | $3,204.86万 | -13.95% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.74% |
| 374 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.29万 | $1,056.83万 | -10.01% |
| 67 |
MEGAMegaETH
|
$0.04824 | $0.04936 | $0.04228 | $577.60万 | $5,052.12万 | 7.34% |
| 402 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -5.85% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.90万 | $139.20万 | -8.57% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $49.03万 | $1,365.10万 | -6.92% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $63.04万 | $795.42万 | -8.85% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.83万 | $2,583.70万 | -6.49% |