BitTensor
TAO · 美元计价
$210.8
3.23%
≈ ￥1391.28
($6.60)
更新于 2026-11-14 14:05:02
24H 最高$219.40
24H 最低$203.90
今日开盘$204.2
24H 成交量$2,115.68万
流通市值$20.63亿
24H 涨跌额($6.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0324 | $44.41万 | $671.43万 | 1.84% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 558 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.60万 | $1.77亿 | -0.02% |
| 350 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $31.34万 | $4,118.81万 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $66.91 | $52.43 | $4,628.17万 | $6,451.91万 | -10.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 120 |
0G0G
|
$0.1576 | $0.1635 | $0.1517 | $181.59万 | $3,315.51万 | 3.82% |
| 598 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.97万 | — | -0.09% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $302.08万 | $2,521.17万 | -2.06% |
| 366 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0293 | $28.55万 | $1,599.97万 | 2.73% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $36.73万 | $1,139.29万 | 1.73% |
| 125 |
MEGAMegaETH
|
$0.04569 | $0.04767 | $0.04438 | $162.94万 | $5,138.73万 | 2.58% |
| 202 |
GMXGMX
|
$7.61 | $7.79 | $7.15 | $75.36万 | $7,690.25万 | 6.14% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.84万 | $152.60万 | 0.00% |
| 501 |
OGNOrigin Protocol
|
$0.0211 | $0.02207 | $0.02086 | $15.43万 | $1,469.61万 | -0.57% |
| 378 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $27.31万 | $873.27万 | 0.00% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.12万 | $2,777.46万 | -2.77% |