SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1113.11
0.20%
≈ ￥7346.53
($2.21)
更新于 2026-11-04 02:30:02
24H 最高$1,154.17
24H 最低$1,068.90
今日开盘$1110.9
24H 成交量$2,523.72万
流通市值$1.10亿
24H 涨跌额($2.21)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.52万 | $306.48万 | 0.00% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.59万 | $25.75亿 | 0.00% |
| 269 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $51.89万 | $2,444.91万 | 2.56% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $3,077.45万 | $6,451.91万 | 0.33% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 650 |
CRWDBCRWDB
|
$245.32 | $250.92 | $239.74 | $7.37万 | — | -1.30% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.69 | $409.00 | $397.37 | $272.84万 | $2,521.17万 | -2.41% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
相关站点
共 40 个
Avalanche _BTC行情
Aave _加密货币行情
MarsCoin _币种排行
应用链 _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
Holo _比特币行情
波场 _比特币
QQQB _数字货币市值
恒星币 _BTC行情
Celo _数字货币市值
First Digital _数字货币市值
应用链 _数字货币市值
TONToken _数字货币市值
BEAMX _数字货币市值
Saga _以太坊ETH价格
Midnight _比特币
Uniswap _比特币行情
瑞波币 _加密货币行情
EUR _加密货币行情
Ethena _币种排行
RWUSD _加密货币行情
Ripple USD _比特币
以太坊 _加密货币行情
Aerodrome _BTC行情
POL _比特币行情
比特现金 _以太坊ETH价格
Initia _比特币
Saga _BTC行情
Vanar Chain _币种排行
Worldcoin _比特币行情
PAX Gold _BTC行情
Official Trump _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _比特币行情
Celo _比特币行情
Pump.fun _BTC行情