Sonic
S · 美元计价
$0.03732
-5.71%
≈ ￥0.246312
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03958
24H 成交量$98.41万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.43% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.92万 | $1.77亿 | 0.01% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
| 17 |
SOXLBSOXLB
|
$71.76 | $82.88 | $67.59 | $3,745.45万 | — | -12.52% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 332 |
0G0G
|
$0.157 | $0.1689 | $0.1565 | $41.42万 | $3,397.81万 | -6.27% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $591.48万 | — | 0.85% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -4.17% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $395.95万 | $5,061.54万 | 2.31% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.77万 | $1,085.69万 | -8.89% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
AMDB _BTC行情
Internet _加密货币行情
Injective _数字货币市值
Sui _BTC行情
Haedal _数字货币市值
牛来 _数字货币市值
Zcash _加密货币行情
MegaETH _币种排行
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Quant _数字货币市值
DRAMB _比特币
PAX Gold _加密货币行情
MSTRB _比特币
Mitosis _币种排行
RWUSD _比特币
SNDKB _加密货币行情
USDC _比特币
Quant _以太坊ETH价格
RWUSD _比特币行情
Initia _加密货币行情
Chainlink _比特币行情
Lisk _比特币
USDC _加密货币行情
TQQQB _比特币
Polkadot _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _比特币行情
Origin _加密货币行情
BFUSD _加密货币行情
THORChain _数字货币市值
Gitcoin _比特币行情
Sui _数字货币市值
LayerZero _比特币
Hedera _BTC行情
BNB _比特币
Lisk _数字货币市值
Zcash _BTC行情
Arbitrum _数字货币市值