Ravencoin
RVN · 美元计价
$0.001173
-3.38%
≈ ￥0.0077418
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.001214
24H 成交量$28.51万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.06万 | $671.43万 | -5.56% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.325 | $7.42万 | $282.79万 | -1.52% |
| 549 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.85万 | $5,660.90万 | -1.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,430.97万 | $1.77亿 | -0.01% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.36万 | $4,118.81万 | -4.87% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,498.60万 | $6,451.91万 | -11.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 121 |
0G0G
|
$0.1539 | $0.1635 | $0.1523 | $172.57万 | $3,315.51万 | -2.72% |
| 599 |
CRWDBCRWDB
|
$230.89 | $237.94 | $220.00 | $5.70万 | — | 0.46% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $285.09万 | $2,521.17万 | -2.16% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.50万 | $1,599.97万 | -2.33% |
| 331 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.48万 | $1,139.29万 | -2.93% |
| 126 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.0445 | $156.40万 | $5,138.73万 | 0.07% |
| 371 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $28.49万 | $7,690.25万 | -1.83% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.92万 | $152.60万 | -3.96% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.24% |
| 372 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.25万 | $873.27万 | -3.10% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.55万 | $2,777.46万 | -5.54% |