ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-07 16:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 600 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $301.77万 | 1.14% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,294.49万 | $1.77亿 | -0.02% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.89 | $49.70 | $43.49 | $3,694.54万 | $6,451.91万 | 1.17% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.29 | $364.19 | $347.82 | $350.89万 | $2,521.17万 | 3.19% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 345 |
GMXGMX
|
$8.02 | $8.60 | $8.00 | $35.18万 | $8,412.26万 | -5.43% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.72万 | $172.79万 | -2.65% |
| 398 |
OGNOrigin Protocol
|
$0.02356 | $0.02424 | $0.02339 | $27.63万 | $1,615.17万 | -1.79% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.23万 | $3,230.03万 | -3.46% |
相关站点
共 40 个
大零币 _比特币行情
币安人生 _BTC行情
CyberConnect _加密货币行情
币安人生 _BTC行情
Aave _比特币行情
RWUSD _比特币行情
Ether.fi _比特币
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Polygon _BTC行情
BitTensor _比特币
Celo _比特币
Zilliqa _加密货币行情
Filecoin _币种排行
BMNRB _数字货币市值
Ripple USD _数字货币市值
Gitcoin _比特币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
LayerZero _币种排行
KORUB _以太坊ETH价格
Celo _数字货币市值
Ondo _比特币行情
Near Protocol _BTC行情
EUR _比特币
以太坊 _币种排行
BitTensor _以太坊ETH价格
KORUB _BTC行情
Ether.fi _以太坊ETH价格
Gram _以太坊ETH价格
比特现金 _BTC行情
比特现金 _比特币
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Pepe _BTC行情
Arbitrum _比特币