Optimism
OP · 美元计价
$0.1088
-4.48%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1139
24H 成交量$235.52万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.11万 | $825.14万 | -6.38% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 649 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $8.05万 | $5,893.16万 | -1.26% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 307 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1154 | $45.62万 | $4,255.95万 | -8.35% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 331 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.44万 | $3,397.81万 | -6.54% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 415 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -5.68% |
| 571 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.32% |
| 78 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $394.93万 | $5,061.54万 | 2.43% |
| 458 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.91万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.96万 | $214.12万 | -3.77% |
| 72 |
OGNOrigin Protocol
|
$0.02563 | $0.02866 | $0.02491 | $447.56万 | $1,776.46万 | 2.28% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.40万 | $1,085.69万 | -9.06% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.45万 | $3,352.10万 | -5.60% |
相关站点
共 40 个
Internet _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _比特币行情
THORChain _比特币行情
BEAMX _比特币
Initia _数字货币市值
BEAMX _币种排行
Aster _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币
Ethereum _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _币种排行
Lisk _BTC行情
EUR _数字货币市值
Zcash _BTC行情
Pendle _比特币行情
AMDB _加密货币行情
EUR _比特币
SKHYB _比特币行情
Huma Finance _币种排行
Pump.fun _BTC行情
Pendle _加密货币行情
Polkadot _加密货币行情
AAPLB _以太坊ETH价格
USDC _比特币
SKHYB _币种排行
USDC _数字货币市值
MSTRB _比特币
Pepe _比特币
Aave _以太坊ETH价格
Litecoin _BTC行情
BFUSD _比特币
CRWVB _比特币行情
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _币种排行
Polkadot _BTC行情