Near Protocol
NEAR · 美元计价
$3.498
-3.05%
≈ ￥23.0868
(-$0.11)
更新于 2026-11-12 14:55:01
24H 最高$3.82
24H 最低$3.49
今日开盘$3.608
24H 成交量$8,081.97万
流通市值$49.72亿
24H 涨跌额(-$0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.25万 | $715.78万 | -3.13% |
| 644 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.53万 | $284.26万 | 0.62% |
| 616 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -1.33% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,765.79万 | $1.77亿 | 0.00% |
| 444 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.48万 | $2,482.63万 | -1.42% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.75 | $69.71 | $59.84 | $6,747.27万 | $6,451.91万 | -2.64% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 76 |
0G0G
|
$0.1562 | $0.1615 | $0.1456 | $347.13万 | $3,318.23万 | 6.55% |
| 667 |
CRWDBCRWDB
|
$228.34 | $239.04 | $226.10 | $5.11万 | — | -1.46% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.75 | $395.72 | $384.47 | $342.95万 | $2,521.17万 | 0.22% |
| 501 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.17万 | $479.56万 | 0.68% |
| 614 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.06万 | $1,162.57万 | -1.23% |
| 85 |
MEGAMegaETH
|
$0.04294 | $0.04937 | $0.04283 | $283.69万 | $5,280.65万 | -12.95% |
| 540 |
GMXGMX
|
$7.46 | $7.79 | $7.43 | $14.79万 | $7,794.91万 | -1.58% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $36.70万 | $161.89万 | -1.17% |
| 569 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.75万 | $1,517.23万 | -1.36% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.81万 | $915.18万 | -3.83% |
| 111 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $168.82万 | $2,964.25万 | -4.86% |