NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.02万 | $715.78万 | -2.83% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.59万 | $284.26万 | 0.00% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.65万 | $5,665.20万 | -1.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,225.38万 | $1.77亿 | 0.01% |
| 442 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.16% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.91 | $69.71 | $59.84 | $6,528.32万 | $6,451.91万 | -0.48% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 75 |
0G0G
|
$0.155 | $0.1615 | $0.1457 | $354.14万 | $3,318.23万 | 6.09% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $395.72 | $384.47 | $340.38万 | $2,521.17万 | 0.43% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | -0.34% |
| 617 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.63万 | $1,162.57万 | -1.32% |
| 87 |
MEGAMegaETH
|
$0.04291 | $0.04888 | $0.04283 | $277.83万 | $5,280.65万 | -12.03% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -0.92% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.28万 | $161.89万 | -0.59% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.53% |
| 428 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.90万 | $915.18万 | -3.37% |
| 124 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $152.92万 | $2,964.25万 | -5.13% |