Moonriver
MOVR · 美元计价
$1.016
-0.59%
≈ ￥6.7056
(-$0.01)
更新于 2026-11-12 16:55:02
24H 最高$1.08
24H 最低$1.01
今日开盘$1.022
24H 成交量$38.04万
流通市值$1,349.23万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.38万 | $715.78万 | -3.39% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.91% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.99% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.68万 | $1.77亿 | -0.01% |
| 442 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.17万 | $2,482.63万 | -1.41% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.81 | $69.71 | $59.84 | $6,256.54万 | $6,451.91万 | -0.60% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 73 |
0G0G
|
$0.1521 | $0.1615 | $0.1466 | $385.96万 | $3,318.23万 | 3.40% |
| 668 |
CRWDBCRWDB
|
$227.42 | $239.04 | $226.10 | $4.96万 | — | -2.11% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $395.72 | $384.97 | $329.61万 | $2,521.17万 | 0.25% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.77万 | $479.56万 | -1.01% |
| 602 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -0.88% |
| 75 |
MEGAMegaETH
|
$0.04575 | $0.04749 | $0.04244 | $381.36万 | $5,280.65万 | -3.28% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.66% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.71万 | $161.89万 | 0.59% |
| 580 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.92万 | $1,517.23万 | -1.36% |
| 434 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $24.24万 | $915.18万 | -2.92% |
| 137 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $127.79万 | $2,964.25万 | -4.26% |