KernelDAO
KERNEL · 美元计价
$0.0447
0.45%
≈ ￥0.29502
($0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0445
24H 成交量$27.44万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.82万 | $715.78万 | -3.37% |
| 633 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -1.21% |
| 618 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,996.51万 | $1.77亿 | -0.01% |
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.74万 | $2,482.63万 | -1.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.45 | $69.71 | $60.43 | $7,022.07万 | $6,451.91万 | -2.03% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 83 |
0G0G
|
$0.1539 | $0.1615 | $0.1456 | $305.70万 | $3,318.23万 | 3.50% |
| 665 |
CRWDBCRWDB
|
$227.54 | $239.04 | $226.10 | $5.19万 | — | -1.39% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.15 | $395.72 | $384.47 | $359.94万 | $2,521.17万 | 0.21% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.10万 | $479.56万 | 0.68% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.49% |
| 85 |
MEGAMegaETH
|
$0.04315 | $0.05021 | $0.04291 | $289.35万 | $5,280.65万 | -13.89% |
| 520 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.50万 | $7,794.91万 | -0.79% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.08万 | $161.89万 | -1.46% |
| 571 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.29% |
| 397 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.78万 | $915.18万 | -4.27% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.08万 | $2,964.25万 | -4.31% |