IRENB
IRENB · 美元计价
$17.56
-8.02%
≈ ￥115.896
(-$1.53)
更新于 2026-11-14 13:55:01
24H 最高$19.62
24H 最低$17.39
今日开盘$19.09
24H 成交量$37.79万
流通市值—
24H 涨跌额(-$1.53)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.48万 | $671.43万 | 0.92% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | -1.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.37万 | $1.77亿 | -0.01% |
| 345 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $32.85万 | $4,118.81万 | -0.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $66.91 | $52.43 | $4,681.49万 | $6,451.91万 | -11.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 599 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.99万 | — | -0.30% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.07 | $404.54 | $386.36 | $304.66万 | $2,521.17万 | -2.19% |
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |
| 309 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $37.76万 | $1,139.29万 | 1.63% |
| 127 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.04428 | $159.91万 | $5,138.73万 | 2.30% |
| 202 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 4.99% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $31.03万 | $152.60万 | 0.00% |
| 496 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.90万 | $1,469.61万 | -0.94% |
| 372 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.29万 | $873.27万 | 0.24% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.71万 | $2,777.46万 | -2.77% |