埃欧塔
IOTA · 美元计价
$0.0346
0.00%
≈ ￥0.22836
($0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$31.87万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.22万 | $699.73万 | -1.38% |
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $278.03万 | 0.61% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,792.67万 | $1.77亿 | 0.00% |
| 234 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 1.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.47 | $61.38 | $51.01 | $3,413.39万 | $6,451.91万 | 8.33% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $73.25万 | $3,031.78万 | 3.46% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$382.97 | $384.92 | $370.78 | $359.53万 | $2,521.17万 | 1.34% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.99万 | $1,620.85万 | 0.68% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.17万 | $1,143.15万 | -0.26% |
| 81 |
MEGAMegaETH
|
$0.05078 | $0.053 | $0.04849 | $421.69万 | $5,740.00万 | 1.46% |
| 421 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.65万 | $7,577.65万 | 0.26% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.37万 | $158.37万 | 0.00% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02315 | $0.02206 | $44.93万 | $1,515.38万 | 2.08% |
| 380 |
ENSOEnso
|
$0.445 | $0.447 | $0.429 | $35.86万 | $890.70万 | 2.30% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.49万 | $2,967.98万 | 1.47% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polygon _比特币
Ondo _币种排行
比特现金 _比特币行情
Wrapped _加密货币行情
BitTensor _比特币
MegaETH _BTC行情
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Gram _比特币
莱特币 _比特币
Aptos _BTC行情
BFUSD _以太坊ETH价格
Aptos _比特币
Ethena _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币
Initia _比特币行情
BEB _数字货币市值
BEAMX _加密货币行情
Shiba Inu _数字货币市值
Ether.fi _BTC行情
以太坊 _BTC行情
Avalanche _加密货币行情
比特币 _数字货币市值
Gram _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _加密货币行情
大零币 _数字货币市值
Caldera _比特币行情
CyberConnect _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Act I : The _比特币
BEAMX _比特币
Act I : The _BTC行情
Caldera _以太坊ETH价格