HPEB
HPEB · 美元计价
$48.76
-3.29%
≈ ￥321.816
(-$1.66)
更新于 2026-11-12 14:05:02
24H 最高$51.79
24H 最低$48.64
今日开盘$50.42
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$1.66)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.33万 | $715.78万 | -3.94% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.58万 | $5,665.20万 | -1.65% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,751.28万 | $1.77亿 | -0.01% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.65% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $69.71 | $59.84 | $7,059.19万 | $6,451.91万 | -2.42% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 80 |
0G0G
|
$0.1538 | $0.1615 | $0.1456 | $321.47万 | $3,318.23万 | 4.13% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.05% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 615 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.32% |
| 85 |
MEGAMegaETH
|
$0.04343 | $0.04998 | $0.04291 | $290.88万 | $5,280.65万 | -12.79% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $15.15万 | $7,794.91万 | -1.83% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -1.75% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.28万 | $1,517.23万 | -2.15% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.17万 | $915.18万 | -3.60% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.26万 | $2,964.25万 | -4.86% |