达世币
DASH · 美元计价
$48.64
5.49%
≈ ￥321.024
($2.53)
更新于 2026-11-05 03:30:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.11
24H 成交量$503.78万
流通市值$6.29亿
24H 涨跌额($2.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.93% |
| 369 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.26万 | $310.10万 | 1.13% |
| 610 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00303 | $13.64万 | $5,942.99万 | -0.97% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,212.29万 | $1.77亿 | -0.04% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.66万 | $4,333.16万 | 4.50% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $3,989.99万 | $6,451.91万 | -9.46% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 344 |
CRWDBCRWDB
|
$242.81 | $252.76 | $235.58 | $42.68万 | — | 0.22% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.7 | $400.32 | $374.20 | $989.64万 | $2,521.17万 | -2.19% |
| 507 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 538 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $20.53万 | $1,268.13万 | 0.32% |
| 113 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $247.60万 | $5,279.42万 | 2.96% |
| 326 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $47.21万 | $9,105.29万 | 5.36% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.55万 | $221.81万 | 0.00% |
| 225 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02369 | $76.30万 | $1,670.22万 | 0.90% |
| 316 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $49.38万 | $1,042.10万 | 0.40% |
| 205 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $81.66万 | $3,329.79万 | 2.91% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Initia _比特币
Virtuals _比特币行情
Space and Time _比特币行情
StraitsX XUSD _币种排行
Aptos _币种排行
Pump.fun _比特币
World Liberty _比特币行情
Artificial _比特币行情
Solana _比特币
BEAMX _比特币
Quant _加密货币行情
Ripple USD _BTC行情
Filecoin _比特币
TONToken _币种排行
Celestia _币种排行
MarsCoin _币种排行
LayerZero _数字货币市值
United Stables _数字货币市值
Quant _以太坊ETH价格
比特现金 _数字货币市值
USDC _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
EUR _数字货币市值
Filecoin _加密货币行情
AMDB _数字货币市值
PancakeSwap _数字货币市值
Uniswap _比特币行情
Quant _BTC行情
USDC _加密货币行情
Aave _BTC行情
INTWB _比特币行情
牛来 _数字货币市值
瑞波币 _BTC行情
Celestia _比特币
KORUB _加密货币行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
Celo _BTC行情