CyberConnect
CYBER · 美元计价
$0.257
-4.10%
≈ ￥1.6962
(-$0.01)
更新于 2026-11-12 16:10:02
24H 最高$0.27
24H 最低$0.25
今日开盘$0.268
24H 成交量$155.27万
流通市值$1,125.33万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.76万 | $715.78万 | -3.66% |
| 640 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.74万 | $284.26万 | 0.00% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.99% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 440 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.31万 | $2,482.63万 | -1.98% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.39 | $69.71 | $59.84 | $6,346.66万 | $6,451.91万 | -0.86% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 75 |
0G0G
|
$0.1537 | $0.1615 | $0.1461 | $377.24万 | $3,318.23万 | 5.13% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -1.97% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.6 | $395.72 | $384.97 | $335.24万 | $2,521.17万 | 0.39% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 610 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.30万 | $1,162.57万 | -1.23% |
| 87 |
MEGAMegaETH
|
$0.0434 | $0.04844 | $0.04244 | $284.04万 | $5,280.65万 | -9.72% |
| 545 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.39万 | $7,794.91万 | -1.70% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.88% |
| 573 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.34万 | $1,517.23万 | -1.62% |
| 437 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.60万 | $915.18万 | -3.58% |
| 133 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $135.00万 | $2,964.25万 | -5.38% |