CoW Protocol Token
COW · 美元计价
$0.1191
4.47%
≈ ￥0.78606
($0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.114
24H 成交量$179.30万
流通市值$5,012.70万
24H 涨跌额($0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.39% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.52万 | $306.48万 | 0.85% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.64% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
| 17 |
SOXLBSOXLB
|
$71.78 | $82.88 | $67.59 | $3,732.92万 | — | -11.16% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 544 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.033 | $29.22万 | $1,806.86万 | -5.41% |
| 564 |
C98Coin98
|
$0.01246 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.34% |
| 77 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $396.69万 | $5,061.54万 | 2.50% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 306 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $45.85万 | $1,085.69万 | -8.38% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
相关站点
共 40 个
Aerodrome _数字货币市值
USD1 _BTC行情
Celo _比特币
BFUSD _比特币
Bitcoin Cash _BTC行情
Lisk _BTC行情
TQQQB _加密货币行情
SNXXB _加密货币行情
RWUSD _比特币行情
Sophon _比特币
CRWVB _加密货币行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
Zcash _比特币行情
Ethena USDe _加密货币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Origin _比特币行情
牛来 _币种排行
DRAMB _比特币行情
TRON _BTC行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
BNB _数字货币市值
Pump.fun _BTC行情
KORUB _加密货币行情
Ripple USD _加密货币行情
THORChain _币种排行
United Stables _以太坊ETH价格
ZAMA _数字货币市值
SNXXB _加密货币行情
USDC _比特币行情
Celo _比特币
SNXXB _BTC行情
NBISB _比特币
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
CRWVB _数字货币市值