AVA
AVA · 美元计价
$0.2777
-6.06%
≈ ￥1.8328
(-$0.02)
更新于 2026-11-05 03:40:01
24H 最高$0.296
24H 最低$0.2669
今日开盘$0.2956
24H 成交量$69.83万
流通市值$1,533.73万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
| 369 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.41万 | $310.10万 | 1.13% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.17万 | $5,942.99万 | 0.65% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,093.81万 | $1.77亿 | -0.02% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.59万 | $4,333.16万 | 4.59% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.62 | $79.19 | $62.33 | $3,994.82万 | $6,451.91万 | -9.71% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 345 |
CRWDBCRWDB
|
$243.77 | $252.76 | $235.58 | $42.77万 | — | 0.54% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.57 | $400.32 | $374.20 | $992.12万 | $2,521.17万 | -2.45% |
| 508 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.55万 | $1,268.13万 | 0.24% |
| 113 |
MEGAMegaETH
|
$0.04607 | $0.04962 | $0.04424 | $247.69万 | $5,279.42万 | 2.38% |
| 325 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $47.29万 | $9,105.29万 | 3.70% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 0.21% |
| 225 |
OGNOrigin Protocol
|
$0.02445 | $0.02534 | $0.02369 | $76.15万 | $1,670.22万 | 0.41% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $49.80万 | $1,042.10万 | -0.40% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 2.65% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _比特币
Internet _BTC行情
Arbitrum _比特币
艾达币 _比特币行情
BEAMX _以太坊ETH价格
Bittensor _币种排行
BEAMX _币种排行
Solana _币种排行
Avalanche _币种排行
TONToken _比特币
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX XUSD _加密货币行情
Stacks _以太坊ETH价格
币安币 _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _比特币
Virtuals _比特币
Plasma _BTC行情
Polkadot _加密货币行情
Pepe _币种排行
AMDB _以太坊ETH价格
恒星币 _BTC行情
Uniswap _数字货币市值
应用链 _比特币
比特现金 _币种排行
Celestia _加密货币行情
AAPLB _比特币行情
USD1 _以太坊ETH价格
币安币 _币种排行
Pendle _以太坊ETH价格
Celestia _加密货币行情
Hedera _BTC行情
Official Trump _BTC行情
牛来 _比特币
Raydium _数字货币市值
以太坊 _数字货币市值
Pump.fun _比特币行情